Public Joint Stock Company "M.video" (MVID.ME)
RUB 202.0
(0.75%)
RUB 202.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 90.5 | 93.4 | 90.1 | 90.6 | 1.69 Million |
| 25 Dec, 2024 | 89.1 | 92.7 | 86.2 | 90.3 | 2.65 Million |
| 24 Dec, 2024 | 92.9 | 93.3 | 89.5 | 89.6 | 2.44 Million |
| 23 Dec, 2024 | 90.5 | 102.0 | 89.6 | 92.8 | 4.57 Million |
| 20 Dec, 2024 | 76.8 | 89.9 | 76.5 | 88.9 | 5.21 Million |
| 19 Dec, 2024 | 78.8 | 79.8 | 76.5 | 77.1 | 1.54 Million |
| 18 Dec, 2024 | 76.7 | 79.1 | 76.0 | 78.3 | 1.11 Million |
| 17 Dec, 2024 | 75.6 | 77.5 | 75.3 | 76.7 | 1.02 Million |
| 16 Dec, 2024 | 79.0 | 79.0 | 75.3 | 76.0 | 1.82 Million |
| 31 Oct, 2024 | 93.5 | 95.2 | 92.5 | 95.0 | 1.08 Million |
BRAG
NACON
GETH
PRXXF
MODU
600975