Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 107.9 108.6 106.2 107.2 802.91 Thousand
04 Oct, 2024 108.3 109.9 106.6 108.4 694.01 Thousand
03 Oct, 2024 108.3 109.9 106.6 108.4 694.01 Thousand
02 Oct, 2024 107.0 109.3 104.2 108.7 2.46 Million
01 Oct, 2024 109.0 110.0 105.1 107.0 1.95 Million
30 Sep, 2024 111.5 111.6 105.2 109.2 2.79 Million
29 Sep, 2024 112.7 114.5 111.3 111.6 1.06 Million
27 Sep, 2024 110.7 112.8 109.7 112.1 1.16 Million
26 Sep, 2024 110.7 112.8 109.7 112.1 1.16 Million
25 Sep, 2024 112.1 112.5 108.3 110.6 2.99 Million