Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 192.1 198.0 192.1 194.8 1.03 Million
06 Nov, 2023 191.3 194.8 191.2 192.3 120.9 Thousand
03 Nov, 2023 191.9 191.9 190.9 191.4 205.88 Thousand
02 Nov, 2023 191.1 192.5 189.6 191.2 296.66 Thousand
01 Nov, 2023 190.8 192.5 189.7 191.1 138.11 Thousand
31 Oct, 2023 193.7 194.8 189.3 190.2 290.84 Thousand
30 Oct, 2023 192.8 195.9 191.5 193.4 403.65 Thousand
27 Oct, 2023 196.5 196.5 191.0 192.8 676.43 Thousand
26 Oct, 2023 200.8 200.8 195.1 195.9 517.95 Thousand
25 Oct, 2023 200.4 207.4 197.4 199.9 1.83 Million