Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 165.6 177.0 165.6 175.4 838.4 Thousand
04 Dec, 2023 172.7 172.8 165.7 166.3 606.95 Thousand
01 Dec, 2023 174.8 174.9 172.1 172.7 189.06 Thousand
30 Nov, 2023 176.8 176.8 173.5 174.5 373.1 Thousand
29 Nov, 2023 180.1 181.9 175.0 176.8 235.32 Thousand
28 Nov, 2023 176.0 180.4 175.9 180.0 478.75 Thousand
27 Nov, 2023 180.8 180.9 175.0 175.8 593.73 Thousand
24 Nov, 2023 183.7 185.4 179.7 180.8 530.24 Thousand
23 Nov, 2023 189.2 189.4 182.8 183.8 582.52 Thousand
22 Nov, 2023 189.5 190.1 188.3 189.1 148.26 Thousand