Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 169.1 174.5 168.4 173.9 638 Thousand
03 Jan, 2024 163.3 168.9 163.3 168.2 261.63 Thousand
29 Dec, 2023 165.0 165.6 163.2 163.3 284.29 Thousand
28 Dec, 2023 167.8 168.2 163.5 165.1 545.44 Thousand
27 Dec, 2023 170.6 171.7 167.1 167.8 469.42 Thousand
26 Dec, 2023 174.2 174.5 169.8 170.5 580.75 Thousand
25 Dec, 2023 176.5 178.2 173.4 174.2 303.02 Thousand
22 Dec, 2023 176.5 178.4 175.0 175.9 260.15 Thousand
21 Dec, 2023 179.1 179.1 175.9 176.5 278.95 Thousand
20 Dec, 2023 180.9 181.0 176.7 178.4 381.29 Thousand