Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 198.5 200.0 196.6 198.4 629.04 Thousand
31 Jan, 2024 197.5 200.7 196.2 197.9 1.39 Million
30 Jan, 2024 194.8 197.3 194.2 196.2 492.35 Thousand
29 Jan, 2024 194.0 197.0 193.4 194.7 315.34 Thousand
26 Jan, 2024 193.0 196.2 192.5 194.0 439.97 Thousand
25 Jan, 2024 196.9 197.4 192.2 193.4 840.41 Thousand
24 Jan, 2024 187.8 197.0 187.4 196.7 3.63 Million
23 Jan, 2024 185.2 188.8 182.7 188.0 620.21 Thousand
22 Jan, 2024 187.9 189.3 184.3 185.0 685.27 Thousand
19 Jan, 2024 182.8 189.7 182.0 186.1 1.35 Million