Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 203.7 204.5 198.0 202.0 3.01 Million
29 Feb, 2024 188.8 203.8 186.7 203.6 11.73 Million
28 Feb, 2024 192.6 196.5 186.8 188.6 933.76 Thousand
27 Feb, 2024 194.4 194.6 189.6 192.1 374.49 Thousand
26 Feb, 2024 192.0 196.6 192.0 193.5 558.6 Thousand
22 Feb, 2024 190.5 192.4 185.7 190.9 507.37 Thousand
21 Feb, 2024 185.5 191.1 178.2 189.6 2.01 Million
20 Feb, 2024 192.6 194.1 183.7 185.5 1.24 Million
19 Feb, 2024 194.4 197.0 192.5 192.6 330.41 Thousand
16 Feb, 2024 194.0 197.5 193.8 195.1 751.02 Thousand