Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 198.2 202.4 197.0 200.9 844.93 Thousand
29 Mar, 2024 196.2 198.7 195.7 197.5 628.04 Thousand
28 Mar, 2024 200.0 200.3 195.0 196.2 590.7 Thousand
27 Mar, 2024 201.8 202.0 198.2 199.7 350.51 Thousand
26 Mar, 2024 199.8 200.6 199.0 200.1 243.32 Thousand
25 Mar, 2024 199.5 200.9 197.3 199.7 551.08 Thousand
22 Mar, 2024 203.0 203.8 197.1 199.6 1.13 Million
21 Mar, 2024 199.7 204.2 199.1 203.0 1.18 Million
20 Mar, 2024 197.4 200.4 196.5 198.9 833.3 Thousand
19 Mar, 2024 202.4 204.0 196.3 197.1 1.46 Million