Public Joint Stock Company "M.video" (MVID.ME)
RUB 202.0
(0.75%)
RUB 202.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 205.5 | 206.7 | 202.3 | 202.6 | 875.28 Thousand |
| 15 Mar, 2024 | 205.5 | 208.0 | 201.7 | 205.5 | 1.38 Million |
| 14 Mar, 2024 | 203.0 | 208.6 | 199.1 | 205.6 | 4.19 Million |
| 13 Mar, 2024 | 208.9 | 211.7 | 202.5 | 203.4 | 4.19 Million |
| 12 Mar, 2024 | 215.0 | 216.5 | 207.0 | 208.9 | 12.17 Million |
| 11 Mar, 2024 | 207.6 | 219.6 | 206.1 | 218.8 | 13.13 Million |
| 07 Mar, 2024 | 202.6 | 208.8 | 201.8 | 206.1 | 7.22 Million |
| 06 Mar, 2024 | 203.1 | 203.4 | 200.1 | 202.3 | 848.09 Thousand |
| 05 Mar, 2024 | 201.2 | 203.4 | 198.0 | 203.0 | 1 Million |
| 04 Mar, 2024 | 202.0 | 204.5 | 198.0 | 200.4 | 1.3 Million |
BRAG
NACON
GETH
PRXXF
MODU
600975