Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 194.4 198.2 191.5 195.0 776.53 Thousand
14 Feb, 2024 197.9 199.2 193.1 194.4 924.64 Thousand
13 Feb, 2024 198.8 202.7 196.5 197.9 752.68 Thousand
12 Feb, 2024 196.3 202.4 194.0 200.4 1.12 Million
09 Feb, 2024 196.8 197.7 193.0 194.3 753.37 Thousand
08 Feb, 2024 201.6 203.0 196.5 196.9 1.28 Million
07 Feb, 2024 206.5 208.9 199.4 200.7 3.49 Million
06 Feb, 2024 203.1 207.6 198.5 206.6 2.52 Million
05 Feb, 2024 196.8 205.0 191.0 203.1 1.88 Million
02 Feb, 2024 198.3 198.8 194.1 196.6 440.62 Thousand