Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 185.0 187.2 182.6 183.5 604.34 Thousand
17 Jan, 2024 179.9 185.4 177.5 185.0 1.28 Million
16 Jan, 2024 180.0 182.0 175.5 178.7 731.73 Thousand
15 Jan, 2024 175.6 180.9 174.7 179.6 917.85 Thousand
12 Jan, 2024 175.0 177.9 174.1 175.2 613.84 Thousand
11 Jan, 2024 172.9 177.9 172.0 175.6 941.75 Thousand
10 Jan, 2024 172.7 174.8 172.1 172.9 301.04 Thousand
09 Jan, 2024 171.4 177.0 170.8 172.9 618.32 Thousand
08 Jan, 2024 172.7 173.3 170.8 171.4 155.38 Thousand
05 Jan, 2024 175.0 175.8 170.0 172.4 290.78 Thousand