Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 173.5 181.9 173.0 180.8 1.09 Million
18 Dec, 2023 174.8 175.3 172.2 172.9 287.16 Thousand
15 Dec, 2023 167.5 174.7 167.5 173.0 369.79 Thousand
14 Dec, 2023 172.0 172.0 169.0 169.3 161.87 Thousand
13 Dec, 2023 169.7 171.6 169.5 170.9 229.5 Thousand
12 Dec, 2023 172.2 172.4 168.7 171.0 305.59 Thousand
11 Dec, 2023 174.9 175.7 170.6 172.2 210.35 Thousand
08 Dec, 2023 174.3 176.9 173.6 176.1 141.53 Thousand
07 Dec, 2023 173.5 175.1 171.1 173.5 291.77 Thousand
06 Dec, 2023 175.4 179.7 170.7 173.4 599.36 Thousand