Public Joint Stock Company "M.video" (MVID.ME)
RUB 202.0
(0.75%)
RUB 202.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 203.2 | 208.9 | 203.1 | 205.9 | 1.19 Million |
| 12 Apr, 2024 | 202.9 | 205.5 | 200.9 | 203.2 | 1.1 Million |
| 11 Apr, 2024 | 203.6 | 206.6 | 200.1 | 202.0 | 1.83 Million |
| 10 Apr, 2024 | 205.9 | 207.7 | 201.8 | 203.2 | 1.87 Million |
| 09 Apr, 2024 | 213.0 | 213.1 | 203.7 | 206.2 | 2.15 Million |
| 08 Apr, 2024 | 207.0 | 215.8 | 205.3 | 211.5 | 2.39 Million |
| 05 Apr, 2024 | 208.2 | 209.6 | 204.0 | 205.5 | 960.19 Thousand |
| 04 Apr, 2024 | 212.0 | 212.6 | 206.1 | 208.2 | 2.17 Million |
| 03 Apr, 2024 | 202.0 | 213.5 | 199.7 | 210.7 | 4.79 Million |
| 02 Apr, 2024 | 202.9 | 204.0 | 200.5 | 202.0 | 675.41 Thousand |
BRAG
NACON
GETH
PRXXF
MODU
600975