Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2024 199.5 212.0 197.9 210.7 3.93 Million
26 Apr, 2024 198.2 199.7 196.3 198.3 483.45 Thousand
25 Apr, 2024 200.4 202.5 196.1 198.0 1.01 Million
24 Apr, 2024 202.9 203.2 198.2 201.4 1.03 Million
23 Apr, 2024 207.5 208.1 201.3 202.2 1.07 Million
22 Apr, 2024 207.1 208.0 205.0 207.3 380.55 Thousand
19 Apr, 2024 209.4 209.8 205.1 205.6 542.3 Thousand
18 Apr, 2024 208.5 210.5 207.1 208.9 637.83 Thousand
17 Apr, 2024 208.0 211.2 206.5 208.3 1.37 Million
16 Apr, 2024 205.9 209.2 203.9 207.8 1.19 Million