Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 184.7 188.8 184.0 188.5 1.85 Million
13 May, 2024 187.1 189.3 182.0 184.8 3.46 Million
10 May, 2024 184.2 186.3 182.8 184.1 781.78 Thousand
08 May, 2024 185.0 187.6 182.1 185.7 2.36 Million
07 May, 2024 188.4 192.8 180.5 184.0 13.44 Million
06 May, 2024 210.0 213.2 187.2 189.6 17.11 Million
03 May, 2024 209.6 212.5 206.3 210.0 2.25 Million
02 May, 2024 207.2 210.4 205.9 209.6 1.22 Million
30 Apr, 2024 208.6 209.7 205.8 207.1 483.91 Thousand
29 Apr, 2024 210.3 213.0 206.0 208.6 1.82 Million