Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 172.9 174.5 171.1 173.3 227.4 Thousand
10 Jun, 2024 171.2 177.6 171.2 173.9 590.67 Thousand
07 Jun, 2024 171.5 176.6 170.2 171.9 468.76 Thousand
06 Jun, 2024 170.8 172.9 169.1 171.2 347.46 Thousand
05 Jun, 2024 174.9 178.3 169.0 169.0 726.22 Thousand
04 Jun, 2024 169.5 174.0 165.3 174.0 557.73 Thousand
03 Jun, 2024 167.0 168.7 161.0 168.3 1.23 Million
31 May, 2024 168.0 170.4 164.3 166.9 762.31 Thousand
30 May, 2024 175.1 178.0 168.5 169.9 873.61 Thousand
29 May, 2024 174.0 175.3 173.0 175.1 269.44 Thousand