Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 168.2 173.0 167.3 172.7 552.99 Thousand
25 Jun, 2024 169.6 170.0 166.4 168.4 307.1 Thousand
24 Jun, 2024 172.2 172.5 167.8 169.3 298.81 Thousand
21 Jun, 2024 173.9 175.0 170.2 170.8 350.01 Thousand
20 Jun, 2024 170.9 174.5 169.4 174.0 499.62 Thousand
19 Jun, 2024 170.3 174.8 168.8 170.8 1.1 Million
18 Jun, 2024 166.6 174.0 166.0 171.9 1.22 Million
17 Jun, 2024 174.7 176.1 167.8 169.1 722.13 Thousand
14 Jun, 2024 177.0 177.0 172.4 174.7 421.84 Thousand
13 Jun, 2024 167.1 179.5 157.0 177.0 1.11 Million