Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 146.7 167.0 146.1 166.9 9.81 Million
23 Jul, 2024 145.9 147.9 145.2 146.6 263.21 Thousand
22 Jul, 2024 147.0 150.2 144.4 146.4 351.48 Thousand
19 Jul, 2024 143.8 147.5 142.2 146.3 518.83 Thousand
18 Jul, 2024 139.1 144.9 137.1 143.8 646.96 Thousand
17 Jul, 2024 139.3 141.9 136.4 139.1 435.52 Thousand
16 Jul, 2024 141.2 142.0 134.0 139.3 1.57 Million
15 Jul, 2024 145.2 148.7 140.0 141.2 791.18 Thousand
12 Jul, 2024 149.0 149.0 143.1 145.2 424.95 Thousand
11 Jul, 2024 141.6 149.8 141.2 147.7 847.63 Thousand