Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 141.0 143.8 138.8 143.3 491.64 Thousand
20 Aug, 2024 140.7 142.2 140.2 141.0 255.18 Thousand
19 Aug, 2024 142.1 142.5 139.6 140.9 605.05 Thousand
16 Aug, 2024 145.0 145.7 141.0 141.5 943.74 Thousand
15 Aug, 2024 147.6 148.6 143.8 144.8 1.07 Million
14 Aug, 2024 151.4 152.6 147.3 147.6 679.46 Thousand
13 Aug, 2024 149.2 153.4 148.0 150.2 1.26 Million
12 Aug, 2024 145.4 150.8 143.0 148.7 1.14 Million
09 Aug, 2024 143.4 145.3 142.5 144.7 324.78 Thousand
08 Aug, 2024 144.0 148.1 142.8 143.4 731.57 Thousand