Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 99.6 100.8 94.6 96.1 2.28 Million
10 Sep, 2024 101.6 102.7 99.1 99.8 2.52 Million
09 Sep, 2024 101.1 103.0 99.1 101.2 3.75 Million
06 Sep, 2024 98.4 101.8 96.0 100.2 5.59 Million
05 Sep, 2024 103.7 107.3 97.3 99.0 10.27 Million
04 Sep, 2024 97.3 103.7 95.8 102.2 7.64 Million
03 Sep, 2024 96.5 101.0 94.6 97.5 9.68 Million
02 Sep, 2024 95.9 97.7 92.1 96.8 6.96 Million
30 Aug, 2024 94.5 99.9 90.8 96.2 22.32 Million
29 Aug, 2024 99.3 103.0 89.4 94.6 46.33 Million