Public Joint Stock Company "M.video" (MVID.ME)
RUB 202.0
(0.75%)
RUB 202.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 141.0 | 146.2 | 139.2 | 144.0 | 1.57 Million |
| 06 Aug, 2024 | 144.9 | 144.9 | 139.1 | 140.9 | 1.12 Million |
| 05 Aug, 2024 | 142.0 | 144.3 | 137.5 | 142.6 | 983.09 Thousand |
| 02 Aug, 2024 | 143.5 | 144.9 | 140.7 | 144.2 | 729.22 Thousand |
| 01 Aug, 2024 | 145.8 | 146.7 | 143.5 | 143.9 | 646.13 Thousand |
| 31 Jul, 2024 | 143.0 | 145.7 | 142.1 | 145.5 | 1 Million |
| 30 Jul, 2024 | 140.5 | 146.7 | 138.5 | 143.0 | 2.46 Million |
| 29 Jul, 2024 | 146.5 | 146.5 | 139.4 | 140.7 | 2.31 Million |
| 26 Jul, 2024 | 154.1 | 156.8 | 143.8 | 146.4 | 7.06 Million |
| 25 Jul, 2024 | 165.6 | 165.8 | 154.0 | 154.4 | 16.97 Million |
BRAG
NACON
GETH
PRXXF
MODU
600975