Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 150.0 151.4 141.2 141.6 1.31 Million
09 Jul, 2024 154.8 155.7 149.9 150.0 625.14 Thousand
08 Jul, 2024 157.4 159.4 153.2 154.8 390.66 Thousand
05 Jul, 2024 158.3 158.9 155.0 156.7 423.36 Thousand
04 Jul, 2024 163.8 163.9 157.6 158.0 788.11 Thousand
03 Jul, 2024 163.0 164.7 162.3 163.8 381.39 Thousand
02 Jul, 2024 164.4 166.0 162.7 163.9 715.57 Thousand
01 Jul, 2024 167.3 167.3 161.4 164.4 752.73 Thousand
28 Jun, 2024 170.2 171.9 164.0 166.0 537.99 Thousand
27 Jun, 2024 172.8 172.9 169.7 170.2 190.49 Thousand