Public Joint Stock Company "M.video" (MVID.ME)
RUB 202.0
(0.75%)
RUB 202.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 194.7 | 203.1 | 189.9 | 190.4 | 761.79 Thousand |
| 18 Sep, 2023 | 199.0 | 201.9 | 190.3 | 193.9 | 981.81 Thousand |
| 15 Sep, 2023 | 197.4 | 202.0 | 194.7 | 198.4 | 874.45 Thousand |
| 14 Sep, 2023 | 198.0 | 200.0 | 188.5 | 198.1 | 1.68 Million |
BRAG
NACON
GETH
PRXXF
MODU
600975