Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 172.1 177.1 171.6 173.9 584.4 Thousand
27 May, 2024 175.8 175.8 171.0 172.1 636.81 Thousand
24 May, 2024 180.0 180.8 171.4 174.7 2.48 Million
23 May, 2024 185.8 187.3 180.1 180.4 1.1 Million
22 May, 2024 188.0 188.8 184.4 185.8 352.3 Thousand
21 May, 2024 185.4 189.8 182.5 187.6 1.09 Million
20 May, 2024 188.5 189.2 184.2 185.4 623.03 Thousand
17 May, 2024 194.9 195.0 187.1 188.4 1.58 Million
16 May, 2024 195.1 197.4 189.4 195.4 2.05 Million
15 May, 2024 189.2 197.8 186.3 194.1 4.17 Million