Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.07

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.11 0.11 0.1 0.11 190.42 Million
03 Nov, 2023 0.1 0.11 0.1 0.1 264.23 Million
02 Nov, 2023 0.11 0.11 0.1 0.1 649.92 Million
01 Nov, 2023 0.1 0.11 0.1 0.11 782.08 Million
31 Oct, 2023 0.11 0.11 0.1 0.1 671.36 Million
30 Oct, 2023 0.1 0.11 0.1 0.11 1.04 Billion
27 Oct, 2023 0.1 0.11 0.1 0.1 831.01 Million
26 Oct, 2023 0.11 0.11 0.1 0.1 1.68 Billion
25 Oct, 2023 0.11 0.12 0.11 0.11 3.75 Billion
24 Oct, 2023 0.1 0.11 0.1 0.11 1.75 Billion