Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.07

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.1 0.1 0.09 0.09 446.02 Million
01 Dec, 2023 0.09 0.1 0.09 0.1 1.06 Billion
30 Nov, 2023 0.1 0.1 0.09 0.09 263.77 Million
29 Nov, 2023 0.1 0.1 0.1 0.1 594.06 Million
28 Nov, 2023 0.09 0.1 0.09 0.1 1.44 Billion
27 Nov, 2023 0.1 0.1 0.09 0.09 299.51 Million
24 Nov, 2023 0.1 0.1 0.09 0.1 211.23 Million
23 Nov, 2023 0.1 0.1 0.1 0.1 157.13 Million
22 Nov, 2023 0.1 0.1 0.1 0.1 197.17 Million
21 Nov, 2023 0.1 0.1 0.1 0.1 160.78 Million