Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.07

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.1 0.1 0.1 0.1 337.87 Million
17 Nov, 2023 0.1 0.1 0.1 0.1 459.5 Million
16 Nov, 2023 0.1 0.11 0.1 0.1 902.38 Million
15 Nov, 2023 0.09 0.1 0.09 0.1 1.17 Billion
14 Nov, 2023 0.09 0.09 0.08 0.09 736.84 Million
13 Nov, 2023 0.1 0.1 0.09 0.09 422.77 Million
10 Nov, 2023 0.1 0.1 0.1 0.1 491.25 Million
09 Nov, 2023 0.1 0.1 0.1 0.1 366.08 Million
08 Nov, 2023 0.11 0.11 0.1 0.1 298.62 Million
07 Nov, 2023 0.11 0.11 0.1 0.11 275.49 Million