Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.08

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.09 0.09 0.09 0.09 1.27 Billion
17 Jun, 2025 0.09 0.09 0.09 0.09 1.27 Billion
16 Jun, 2025 0.09 0.09 0.08 0.09 540 Thousand
15 Jun, 2025 0.08 0.08 0.08 0.08 37.76 Million
14 Jun, 2025 0.08 0.08 0.08 0.08 39.71 Million
13 Jun, 2025 0.08 0.09 0.08 0.08 196.29 Million
11 Jun, 2025 0.08 0.09 0.08 0.08 472.78 Million
10 Jun, 2025 0.08 0.08 0.08 0.08 214.96 Million
09 Jun, 2025 0.08 0.08 0.08 0.08 226.98 Million
08 Jun, 2025 0.08 0.08 0.08 0.08 52.3 Million