Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.07

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.08 0.09 0.08 0.08 460.32 Million
11 Mar, 2025 0.07 0.07 0.07 0.07 127.81 Million
10 Mar, 2025 0.07 0.07 0.07 0.07 173.4 Million
07 Mar, 2025 0.07 0.07 0.07 0.07 61.6 Million
06 Mar, 2025 0.07 0.07 0.07 0.07 105.82 Million
05 Mar, 2025 0.07 0.08 0.07 0.07 155.87 Million
04 Mar, 2025 0.07 0.08 0.07 0.07 376.11 Million
03 Mar, 2025 0.07 0.07 0.07 0.07 124.72 Million
28 Feb, 2025 0.07 0.07 0.07 0.07 203.18 Million
27 Feb, 2025 0.07 0.08 0.07 0.07 148.16 Million