RUB 0.08
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.27 Billion |
17 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.27 Billion |
16 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 540 Thousand |
15 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 37.76 Million |
14 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 39.71 Million |
13 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 196.29 Million |
11 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 472.78 Million |
10 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 214.96 Million |
09 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 226.98 Million |
08 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 52.3 Million |
SCYR
IBJHF
1313
8091
SSPPF
ENS