Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)
RUB 0.07
(2.51%)
RUB 0.07
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 213.27 Million |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 303.71 Million |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 342.14 Million |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 312.54 Million |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 767.45 Million |
| 16 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 502.69 Million |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 272.05 Million |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 361.17 Million |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 345.48 Million |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 653.99 Million |
SCYR
IBJHF
1313
8091
SSPPF
ENS