Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.08

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.11 0.12 0.11 0.11 2.56 Billion
24 Jan, 2024 0.11 0.12 0.11 0.11 2.39 Billion
23 Jan, 2024 0.11 0.11 0.11 0.11 586.74 Million
22 Jan, 2024 0.11 0.11 0.1 0.11 333.67 Million
20 Jan, 2024 0.08 0.08 0.08 0.08 101.74 Million
19 Jan, 2024 0.11 0.11 0.1 0.1 190.95 Million
18 Jan, 2024 0.11 0.11 0.11 0.11 360.98 Million
17 Jan, 2024 0.11 0.11 0.11 0.11 409.65 Million
16 Jan, 2024 0.1 0.11 0.1 0.11 772.42 Million
15 Jan, 2024 0.1 0.1 0.1 0.1 272.83 Million