Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.07

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.1 0.12 0.1 0.11 9.6 Billion
22 Sep, 2023 0.08 0.09 0.08 0.09 1.04 Billion
21 Sep, 2023 0.09 0.09 0.08 0.09 746.88 Million
20 Sep, 2023 0.09 0.09 0.08 0.09 2.36 Billion
19 Sep, 2023 0.11 0.11 0.09 0.1 2.06 Billion
18 Sep, 2023 0.11 0.11 0.1 0.1 1.83 Billion
15 Sep, 2023 0.1 0.11 0.09 0.11 2.23 Billion
14 Sep, 2023 0.11 0.11 0.08 0.1 4.08 Billion