Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.08

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.11 0.11 0.1 0.1 671.36 Million
30 Oct, 2023 0.1 0.11 0.1 0.11 1.04 Billion
27 Oct, 2023 0.1 0.11 0.1 0.1 831.01 Million
26 Oct, 2023 0.11 0.11 0.1 0.1 1.68 Billion
25 Oct, 2023 0.11 0.12 0.11 0.11 3.75 Billion
24 Oct, 2023 0.1 0.11 0.1 0.11 1.75 Billion
23 Oct, 2023 0.1 0.1 0.1 0.1 213.27 Million
20 Oct, 2023 0.1 0.1 0.1 0.1 303.71 Million
19 Oct, 2023 0.1 0.1 0.09 0.1 342.14 Million
18 Oct, 2023 0.1 0.1 0.1 0.1 312.54 Million