Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.08

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.1 0.1 0.09 0.1 749.64 Million
29 Sep, 2023 0.1 0.1 0.1 0.1 959.07 Million
28 Sep, 2023 0.11 0.11 0.1 0.1 1.01 Billion
27 Sep, 2023 0.11 0.11 0.1 0.11 1.87 Billion
26 Sep, 2023 0.11 0.11 0.1 0.1 1.98 Billion
25 Sep, 2023 0.1 0.12 0.1 0.11 9.6 Billion
22 Sep, 2023 0.08 0.09 0.08 0.09 1.04 Billion
21 Sep, 2023 0.09 0.09 0.08 0.09 746.88 Million
20 Sep, 2023 0.09 0.09 0.08 0.09 2.36 Billion
19 Sep, 2023 0.11 0.11 0.09 0.1 2.06 Billion