Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.07

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.09 0.09 0.09 0.09 178.98 Million
29 Dec, 2023 0.09 0.09 0.09 0.09 318 Million
28 Dec, 2023 0.09 0.09 0.09 0.09 230.11 Million
27 Dec, 2023 0.09 0.09 0.09 0.09 238.79 Million
26 Dec, 2023 0.09 0.09 0.09 0.09 385.26 Million
25 Dec, 2023 0.09 0.09 0.09 0.09 261.26 Million
22 Dec, 2023 0.09 0.09 0.09 0.09 172.2 Million
21 Dec, 2023 0.1 0.1 0.09 0.09 172.86 Million
20 Dec, 2023 0.09 0.1 0.09 0.1 356.93 Million
19 Dec, 2023 0.09 0.1 0.09 0.09 415.07 Million