Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 552.5 | 564.5 | 539.0 | 551.0 | 3060.00 |
| 10 Nov, 2023 | 571.5 | 585.0 | 546.5 | 554.5 | 4590.00 |
| 09 Nov, 2023 | 570.0 | 625.0 | 547.5 | 559.5 | 11.54 Thousand |
| 08 Nov, 2023 | 544.5 | 605.5 | 535.0 | 583.5 | 20 Thousand |
| 07 Nov, 2023 | 547.0 | 551.5 | 541.5 | 544.0 | 2740.00 |
| 06 Nov, 2023 | 542.5 | 551.0 | 542.5 | 547.0 | 2610.00 |
| 03 Nov, 2023 | 578.0 | 578.0 | 530.0 | 549.0 | 3140.00 |
| 02 Nov, 2023 | 560.5 | 562.5 | 533.0 | 561.0 | 4590.00 |
| 01 Nov, 2023 | 577.0 | 592.5 | 552.5 | 558.0 | 6930.00 |
| 31 Oct, 2023 | 604.0 | 611.5 | 565.0 | 578.0 | 4570.00 |
316140
MORN
AISSF
AHFI
DNMR
020150