Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 613.0 | 618.0 | 600.0 | 604.0 | 2330.00 |
| 27 Oct, 2023 | 634.0 | 635.0 | 611.5 | 620.0 | 3450.00 |
| 26 Oct, 2023 | 619.0 | 635.0 | 615.5 | 634.5 | 9010.00 |
| 25 Oct, 2023 | 615.5 | 630.0 | 600.5 | 617.0 | 10.12 Thousand |
| 24 Oct, 2023 | 594.0 | 631.5 | 594.0 | 611.5 | 6750.00 |
| 23 Oct, 2023 | 622.5 | 625.5 | 571.0 | 612.5 | 7810.00 |
| 20 Oct, 2023 | 628.0 | 635.5 | 613.5 | 618.5 | 2260.00 |
| 19 Oct, 2023 | 622.0 | 640.0 | 612.5 | 621.0 | 5890.00 |
| 18 Oct, 2023 | 631.5 | 631.5 | 613.5 | 629.0 | 5330.00 |
| 17 Oct, 2023 | 619.5 | 638.0 | 607.0 | 621.5 | 5950.00 |
316140
MORN
AISSF
AHFI
DNMR
020150