Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 629.0 | 629.0 | 603.5 | 619.0 | 7130.00 |
| 13 Oct, 2023 | 629.5 | 629.5 | 592.5 | 603.5 | 8570.00 |
| 12 Oct, 2023 | 612.0 | 612.0 | 579.0 | 612.0 | 9660.00 |
| 11 Oct, 2023 | 569.5 | 665.0 | 553.5 | 612.0 | 47.11 Thousand |
| 10 Oct, 2023 | 578.5 | 587.0 | 563.0 | 563.0 | 7710.00 |
| 09 Oct, 2023 | 569.0 | 582.0 | 560.5 | 574.5 | 4200.00 |
| 06 Oct, 2023 | 575.0 | 578.0 | 555.5 | 560.5 | 2680.00 |
| 05 Oct, 2023 | 557.5 | 588.5 | 552.0 | 574.5 | 4660.00 |
| 04 Oct, 2023 | 553.0 | 578.0 | 538.0 | 557.5 | 12.97 Thousand |
| 03 Oct, 2023 | 572.0 | 577.0 | 550.5 | 560.0 | 2480.00 |
316140
MORN
AISSF
AHFI
DNMR
020150