Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 406.0 | 412.0 | 405.0 | 405.0 | 1160.00 |
| 13 Mar, 2025 | 403.0 | 407.0 | 402.0 | 405.0 | 1150.00 |
| 12 Mar, 2025 | 405.0 | 411.0 | 403.0 | 403.0 | 1030.00 |
| 11 Mar, 2025 | 401.0 | 403.0 | 399.0 | 400.0 | 370.00 |
| 10 Mar, 2025 | 401.0 | 402.0 | 395.0 | 399.0 | 560.00 |
| 07 Mar, 2025 | 405.0 | 405.0 | 397.0 | 397.0 | 160.00 |
| 06 Mar, 2025 | 408.0 | 415.0 | 392.0 | 404.0 | 680.00 |
| 05 Mar, 2025 | 407.0 | 409.0 | 400.0 | 403.0 | 350.00 |
| 04 Mar, 2025 | 407.0 | 407.0 | 397.0 | 405.0 | 420.00 |
| 03 Mar, 2025 | 399.0 | 400.0 | 391.0 | 397.0 | 310.00 |
316140
MORN
AISSF
AHFI
DNMR
020150