Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 398.0 401.0 398.0 398.0 1760.00
27 Feb, 2025 404.0 408.0 376.0 399.0 960.00
26 Feb, 2025 412.0 412.0 380.0 398.0 1410.00
25 Feb, 2025 406.0 413.0 406.0 411.0 970.00
24 Feb, 2025 407.0 410.0 405.0 407.0 800.00
21 Feb, 2025 410.0 410.0 396.0 396.0 860.00
20 Feb, 2025 400.0 410.0 400.0 409.0 570.00
19 Feb, 2025 409.0 409.0 403.0 405.0 350.00
18 Feb, 2025 410.0 410.0 399.0 408.0 1190.00
17 Feb, 2025 398.0 408.0 398.0 405.0 430.00