Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 404.0 409.0 388.0 399.0 2050.00
13 Feb, 2025 413.0 414.0 400.0 410.0 3190.00
12 Feb, 2025 398.0 404.0 398.0 401.0 740.00
11 Feb, 2025 393.0 398.0 389.0 398.0 140.00
10 Feb, 2025 394.0 400.0 383.0 387.0 720.00
07 Feb, 2025 402.0 405.0 383.0 394.0 980.00
06 Feb, 2025 402.0 402.0 401.0 402.0 50.00
05 Feb, 2025 402.0 406.0 402.0 403.0 740.00
04 Feb, 2025 414.0 414.0 393.0 402.0 860.00
03 Feb, 2025 404.0 404.0 403.0 403.0 90.00