Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 415.0 | 422.0 | 408.0 | 420.0 | 1580.00 |
| 16 Jan, 2025 | 413.5 | 419.0 | 410.0 | 415.5 | 520.00 |
| 15 Jan, 2025 | 414.5 | 415.0 | 406.0 | 412.5 | 400.00 |
| 14 Jan, 2025 | 409.0 | 424.5 | 405.5 | 411.5 | 3010.00 |
| 13 Jan, 2025 | 430.0 | 445.0 | 400.0 | 405.0 | 15.87 Thousand |
| 10 Jan, 2025 | 398.5 | 446.5 | 396.5 | 445.0 | 5620.00 |
| 09 Jan, 2025 | 415.0 | 415.0 | 390.0 | 413.5 | 4180.00 |
| 08 Jan, 2025 | 400.0 | 414.5 | 389.5 | 414.5 | 1210.00 |
| 06 Jan, 2025 | 386.0 | 400.0 | 375.0 | 400.0 | 2490.00 |
| 30 Oct, 2024 | 379.5 | 379.5 | 379.0 | 379.0 | 110.00 |
316140
MORN
AISSF
AHFI
DNMR
020150