Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 393.0 393.0 381.0 381.0 60.00
28 Oct, 2024 380.0 384.0 379.5 384.0 320.00
27 Oct, 2024 383.5 384.0 380.5 380.5 270.00
24 Oct, 2024 391.5 391.5 382.5 383.5 410.00
23 Oct, 2024 391.5 391.5 390.0 390.0 30.00
22 Oct, 2024 394.0 394.0 394.0 394.0 20.00
21 Oct, 2024 394.5 394.5 394.0 394.0 20.00
20 Oct, 2024 395.0 395.0 390.5 395.0 60.00
18 Oct, 2024 396.5 396.5 395.0 395.0 20.00
17 Oct, 2024 396.5 396.5 395.0 395.0 20.00