RUB 410.0
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 393.0 | 393.0 | 381.0 | 381.0 | 60.00 |
28 Oct, 2024 | 380.0 | 384.0 | 379.5 | 384.0 | 320.00 |
27 Oct, 2024 | 383.5 | 384.0 | 380.5 | 380.5 | 270.00 |
24 Oct, 2024 | 391.5 | 391.5 | 382.5 | 383.5 | 410.00 |
23 Oct, 2024 | 391.5 | 391.5 | 390.0 | 390.0 | 30.00 |
22 Oct, 2024 | 394.0 | 394.0 | 394.0 | 394.0 | 20.00 |
21 Oct, 2024 | 394.5 | 394.5 | 394.0 | 394.0 | 20.00 |
20 Oct, 2024 | 395.0 | 395.0 | 390.5 | 395.0 | 60.00 |
18 Oct, 2024 | 396.5 | 396.5 | 395.0 | 395.0 | 20.00 |
17 Oct, 2024 | 396.5 | 396.5 | 395.0 | 395.0 | 20.00 |
316140
MORN
AISSF
AHFI
DNMR
020150