Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 397.0 397.0 392.0 392.0 20.00
15 Oct, 2024 393.5 398.5 391.0 391.0 370.00
14 Oct, 2024 398.5 403.0 391.5 397.5 810.00
13 Oct, 2024 408.0 416.0 391.5 398.0 840.00
11 Oct, 2024 415.0 418.0 409.5 409.5 410.00
10 Oct, 2024 415.0 418.0 409.5 409.5 410.00
09 Oct, 2024 414.0 415.5 405.5 410.5 540.00
08 Oct, 2024 403.0 411.0 400.0 411.0 460.00
07 Oct, 2024 395.5 407.0 395.5 407.0 400.00
06 Oct, 2024 406.5 406.5 395.0 395.5 110.00