Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 393.5 405.5 393.5 397.0 380.00
03 Oct, 2024 393.5 405.5 393.5 397.0 380.00
02 Oct, 2024 397.0 397.0 391.5 392.5 240.00
01 Oct, 2024 398.0 400.0 398.0 400.0 60.00
30 Sep, 2024 399.5 421.0 396.5 401.0 2230.00
29 Sep, 2024 386.5 400.0 386.0 399.5 760.00
27 Sep, 2024 385.0 391.0 385.0 390.0 100.00
26 Sep, 2024 385.0 391.0 385.0 390.0 100.00
25 Sep, 2024 395.0 402.5 391.5 391.5 160.00
24 Sep, 2024 392.0 399.5 390.5 393.5 640.00