Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 392.0 392.0 389.0 389.0 120.00
10 Sep, 2024 390.0 394.0 389.0 391.5 280.00
09 Sep, 2024 390.0 394.0 389.0 391.5 280.00
08 Sep, 2024 395.0 404.5 388.0 390.0 750.00
06 Sep, 2024 398.0 398.0 390.0 390.0 960.00
05 Sep, 2024 396.0 399.0 396.0 398.0 960.00
04 Sep, 2024 392.5 396.0 392.5 396.0 360.00
03 Sep, 2024 397.0 397.0 387.0 392.5 360.00
02 Sep, 2024 400.0 400.0 389.0 392.5 1300.00
01 Sep, 2024 400.0 399.5 389.0 392.5 1300.00