Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 394.0 427.5 387.0 394.0 9940.00
18 Aug, 2024 394.0 427.0 387.0 394.0 9940.00
16 Aug, 2024 389.5 389.5 389.5 389.5 70.00
15 Aug, 2024 385.0 390.0 384.0 389.5 260.00
14 Aug, 2024 393.5 395.0 389.0 389.0 340.00
13 Aug, 2024 385.5 393.0 381.0 393.0 440.00
12 Aug, 2024 384.5 388.0 380.5 380.5 440.00
11 Aug, 2024 384.5 388.0 380.5 380.5 370.00
09 Aug, 2024 376.0 385.0 376.0 384.5 270.00
08 Aug, 2024 394.0 394.0 384.0 389.0 290.00