Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 410.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 410.0 410.0 403.5 404.0 60.00
24 Jul, 2024 408.0 409.0 408.0 409.0 70.00
23 Jul, 2024 410.5 411.0 401.5 401.5 210.00
22 Jul, 2024 410.0 410.0 393.0 401.5 50.00
20 Jul, 2024 411.5 412.0 407.0 407.0 100.00
19 Jul, 2024 398.0 410.0 392.0 400.5 1710.00
18 Jul, 2024 387.5 397.5 385.5 397.0 280.00
17 Jul, 2024 385.5 392.0 370.5 386.5 650.00
16 Jul, 2024 393.5 393.5 373.0 384.0 130.00
15 Jul, 2024 397.5 397.5 368.5 393.0 400.00