Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 393.5 | 399.5 | 390.0 | 391.0 | 360.00 |
| 11 Jul, 2024 | 393.5 | 394.5 | 389.0 | 391.0 | 340.00 |
| 10 Jul, 2024 | 403.5 | 403.5 | 390.5 | 394.0 | 1100.00 |
| 09 Jul, 2024 | 407.5 | 407.5 | 403.5 | 403.5 | 610.00 |
| 08 Jul, 2024 | 411.5 | 412.0 | 407.0 | 407.0 | 100.00 |
| 05 Jul, 2024 | 411.5 | 415.5 | 403.5 | 412.0 | 700.00 |
| 04 Jul, 2024 | 413.5 | 414.0 | 413.5 | 413.5 | 180.00 |
| 03 Jul, 2024 | 415.0 | 415.5 | 413.5 | 413.5 | 330.00 |
| 02 Jul, 2024 | 407.0 | 415.5 | 407.0 | 415.5 | 370.00 |
| 01 Jul, 2024 | 414.5 | 417.0 | 396.0 | 413.0 | 1620.00 |
316140
MORN
AISSF
AHFI
DNMR
020150