Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 421.0 | 427.0 | 421.0 | 427.0 | 1270.00 |
| 13 Jun, 2024 | 426.0 | 426.0 | 421.5 | 425.0 | 430.00 |
| 11 Jun, 2024 | 431.5 | 432.5 | 426.5 | 426.5 | 520.00 |
| 10 Jun, 2024 | 443.0 | 447.5 | 431.5 | 431.5 | 770.00 |
| 07 Jun, 2024 | 433.0 | 443.5 | 433.0 | 436.5 | 970.00 |
| 06 Jun, 2024 | 443.0 | 448.0 | 432.5 | 439.5 | 1110.00 |
| 05 Jun, 2024 | 432.0 | 443.5 | 429.0 | 436.5 | 1310.00 |
| 04 Jun, 2024 | 413.5 | 432.0 | 403.5 | 432.0 | 780.00 |
| 03 Jun, 2024 | 430.0 | 433.0 | 408.5 | 412.0 | 1380.00 |
| 31 May, 2024 | 435.5 | 443.5 | 430.0 | 430.0 | 1290.00 |
316140
MORN
AISSF
AHFI
DNMR
020150