Joint-stock company Slavneft-Megionneftegas (MFGS.ME)
RUB 410.0
(2.24%)
RUB 410.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 413.0 | 414.5 | 413.0 | 414.5 | 40.00 |
| 27 Jun, 2024 | 411.0 | 411.0 | 411.0 | 411.0 | 10.00 |
| 26 Jun, 2024 | 410.0 | 413.0 | 409.0 | 410.0 | - |
| 25 Jun, 2024 | 410.5 | 411.5 | 408.0 | 410.5 | 300.00 |
| 24 Jun, 2024 | 412.5 | 416.5 | 410.0 | 410.0 | 530.00 |
| 21 Jun, 2024 | 415.5 | 417.5 | 408.0 | 412.5 | 1110.00 |
| 20 Jun, 2024 | 413.5 | 418.0 | 410.5 | 418.0 | 620.00 |
| 19 Jun, 2024 | 414.5 | 421.5 | 410.0 | 412.5 | 560.00 |
| 18 Jun, 2024 | 431.0 | 432.0 | 402.5 | 421.5 | 940.00 |
| 17 Jun, 2024 | 428.0 | 430.0 | 426.0 | 430.0 | 550.00 |
316140
MORN
AISSF
AHFI
DNMR
020150